Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 02 2024 12:00:00 GMT+0000 (Coordinated Universal Time)	0.371	0.58	0.371	0.5081	30425250.9
Fri Feb 02 2024 12:15:00 GMT+0000 (Coordinated Universal Time)	0.5081	0.5109	0.4979	0.4981	5952114.9
Fri Feb 02 2024 12:30:00 GMT+0000 (Coordinated Universal Time)	0.4984	0.5058	0.4959	0.4988	2844024
Fri Feb 02 2024 12:45:00 GMT+0000 (Coordinated Universal Time)	0.4989	0.5004	0.4931	0.4949	2649260.1
Fri Feb 02 2024 13:00:00 GMT+0000 (Coordinated Universal Time)	0.4949	0.499	0.4875	0.4912	2713413
Fri Feb 02 2024 13:15:00 GMT+0000 (Coordinated Universal Time)	0.4912	0.4988	0.4895	0.4972	1651127.2
Fri Feb 02 2024 13:30:00 GMT+0000 (Coordinated Universal Time)	0.4972	0.4972	0.4863	0.4926	1981577.6
Fri Feb 02 2024 13:45:00 GMT+0000 (Coordinated Universal Time)	0.4928	0.4935	0.485	0.4889	1581339.6
Fri Feb 02 2024 14:00:00 GMT+0000 (Coordinated Universal Time)	0.4889	0.495	0.4876	0.4919	2045830.3
Fri Feb 02 2024 14:15:00 GMT+0000 (Coordinated Universal Time)	0.492	0.4973	0.4917	0.4952	1058066.3


CREATE TABLE pythusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);