Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 13 2020 02:30:00 GMT+0000 (Coordinated Universal Time)	4.8	43	4.8	13.999	229344
Thu Aug 13 2020 02:35:00 GMT+0000 (Coordinated Universal Time)	12.4202	17	10	11.0662	141388.13
Thu Aug 13 2020 02:40:00 GMT+0000 (Coordinated Universal Time)	11.1273	11.1276	7.23	7.9017	216253.87
Thu Aug 13 2020 02:45:00 GMT+0000 (Coordinated Universal Time)	7.9999	8.7805	7.7006	8.4035	138478.26
Thu Aug 13 2020 02:50:00 GMT+0000 (Coordinated Universal Time)	8.4051	8.99	8.236	8.7879	75291.69
Thu Aug 13 2020 02:55:00 GMT+0000 (Coordinated Universal Time)	8.7874	8.7875	8.2061	8.4771	67135.65
Thu Aug 13 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	8.4112	8.92	8.4112	8.7013	73255.36
Thu Aug 13 2020 03:05:00 GMT+0000 (Coordinated Universal Time)	8.7984	8.7984	8.23	8.4936	58702.12
Thu Aug 13 2020 03:10:00 GMT+0000 (Coordinated Universal Time)	8.4934	8.55	7.55	7.8082	75468.54
Thu Aug 13 2020 03:15:00 GMT+0000 (Coordinated Universal Time)	7.8081	8.1457	7.5	7.7011	74202.2


CREATE TABLE antusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);