Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02273	0.0385	0.0223	0.02719	308630736.8
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02719	0.032	0.014	0.01867	1165665168.1
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01862	0.01898	0.01437	0.0168	759854734.3
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.017	0.01749	0.01288	0.01387	574095589.5
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01387	0.01641	0.00995	0.01171	796233127.7
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01171	0.01228	0.0083	0.00954	1309687581.8
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00953	0.00998	0.00751	0.00906	1097365119.9
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00907	0.01279	0.00858	0.01188	1953765859.2
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01188	0.01725	0.0092	0.01677	6071214995
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01677	0.01773	0.0107	0.01203	4217003282.9


CREATE TABLE rsrusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);