Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 28 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	1	2.527	1	2.332	13045999.2
Tue Feb 28 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	2.329	2.678	2.28	2.542	8602430.7
Tue Feb 28 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	2.544	2.867	2.51	2.635	6912148.8
Tue Feb 28 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	2.634	2.65	2.434	2.527	2829206.4
Tue Feb 28 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	2.529	2.535	2.302	2.411	2079777.5
Tue Feb 28 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	2.413	2.478	2.326	2.34	1836741.1
Tue Feb 28 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	2.338	2.378	2.03	2.059	3106293.9
Tue Feb 28 2023 14:30:00 GMT+0000 (Coordinated Universal Time)	2.058	2.12	1.96	2.01	3458892.4
Tue Feb 28 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	2.012	2.02	1.944	2.001	1780811.7
Tue Feb 28 2023 15:30:00 GMT+0000 (Coordinated Universal Time)	2.004	2.009	1.855	1.94	1766880.6


CREATE TABLE lqtyusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);