Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 12 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5254	0.7597	0.52	0.7091	3245642.4
Thu Jan 12 2023 08:05:00 GMT+0000 (Coordinated Universal Time)	0.7091	0.768	0.6888	0.7078	1674599.2
Thu Jan 12 2023 08:10:00 GMT+0000 (Coordinated Universal Time)	0.7062	0.8424	0.7062	0.828	2831801.8
Thu Jan 12 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.828	0.828	0.5802	0.6644	4416541.6
Thu Jan 12 2023 08:20:00 GMT+0000 (Coordinated Universal Time)	0.6616	0.6698	0.5288	0.5289	4572549.1
Thu Jan 12 2023 08:25:00 GMT+0000 (Coordinated Universal Time)	0.5289	0.5524	0.52	0.537	2468721.2
Thu Jan 12 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.5369	0.5668	0.53	0.55	1606064.4
Thu Jan 12 2023 08:35:00 GMT+0000 (Coordinated Universal Time)	0.55	0.564	0.5425	0.5483	759466.2
Thu Jan 12 2023 08:40:00 GMT+0000 (Coordinated Universal Time)	0.548	0.5646	0.5445	0.559	456403.1
Thu Jan 12 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.5589	0.5747	0.5455	0.5627	587064.8


CREATE TABLE hifiusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);