Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 25 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.04	0.02251	0.02362	662871312.9
Mon Mar 25 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.02362	0.024	0.02236	0.02356	283980923.3
Mon Mar 25 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.02356	0.027	0.02327	0.02638	393472761.8
Mon Mar 25 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.02638	0.02701	0.02512	0.02645	175743481.2
Mon Mar 25 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.02639	0.0265	0.02536	0.02578	95560590.2
Mon Mar 25 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	0.02583	0.02749	0.02573	0.02661	234421823
Mon Mar 25 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.02663	0.0283	0.02661	0.02739	211484553.3
Mon Mar 25 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	0.02731	0.02768	0.02615	0.02659	71485745.6
Mon Mar 25 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02662	0.02714	0.02626	0.0267	131068443.4
Mon Mar 25 2019 08:30:00 GMT+0000 (Coordinated Universal Time)	0.02667	0.02682	0.02568	0.02568	52325978.7


CREATE TABLE celrusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);