Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 26 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.006088	0.0082	0.006088	0.007153	609009384
Tue Jan 26 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.007162	0.007388	0.0069	0.00735	301964701
Tue Jan 26 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.00735	0.00789	0.007345	0.007375	354226097
Tue Jan 26 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	0.007376	0.00745	0.007082	0.007113	114024192
Tue Jan 26 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.007109	0.00712	0.00675	0.006935	82956702
Tue Jan 26 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	0.006951	0.007016	0.006764	0.006929	49348685
Tue Jan 26 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.006898	0.007162	0.006868	0.007101	54503815
Tue Jan 26 2021 15:30:00 GMT+0000 (Coordinated Universal Time)	0.007119	0.007252	0.007055	0.0072	44325699
Tue Jan 26 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0072	0.007251	0.006866	0.006877	44704235
Tue Jan 26 2021 16:30:00 GMT+0000 (Coordinated Universal Time)	0.006884	0.007019	0.006877	0.007019	13607639


CREATE TABLE ckbusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);