Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.45	0.45	0.3459	0.3566	5199105.35
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3595	0.49	0.35	0.3802	7687730.91
Mon Sep 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3801	0.4336	0.3681	0.3866	13501239.58
Mon Sep 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3879	0.393	0.3212	0.3288	3606033.42
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3288	0.3406	0.2968	0.3029	3827359.25
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3015	0.3401	0.2047	0.3222	4742734.61
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3254	0.5241	0.3025	0.3612	9357451.04
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3619	0.4099	0.3306	0.3428	6125374.69
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3418	0.3574	0.2882	0.3052	3063298.9
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.305	0.3297	0.2631	0.3161	4408758.54


CREATE TABLE mtlusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mtlusdt W1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.mtlusdt_w1