Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	200	1.5	17.38	42482135.567
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.384	18.44	12.228	13.1	28618129.233
Sat May 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.089	13.684	10.205	10.362	16089427.497
Sun May 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.369	11.1	8.601	9.989	20361840.024
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.975	12.135	6.785	6.93	32190112.539
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.929	8.413	5.282	6.205	26065073.485
Wed May 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.197	6.546	2.165	3.664	42967911.046
Thu May 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.652	5.75	2.421	4.863	48689340.918
Fri May 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.871	8.184	4.584	6.911	52962162.473
Sat May 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.918	7.561	5.08	6.85	28195770.871


CREATE TABLE galusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);