Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 31 2018 09:30:00 GMT+0000 (Coordinated Universal Time)	1.4	2.15	1.4	1.732	56657.17
Thu May 31 2018 09:45:00 GMT+0000 (Coordinated Universal Time)	1.7339	1.7485	1.7051	1.7051	73395.84
Thu May 31 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	1.7059	1.726	1.6881	1.7052	26053.15
Thu May 31 2018 10:15:00 GMT+0000 (Coordinated Universal Time)	1.7051	1.7399	1.7051	1.7171	26050.28
Thu May 31 2018 10:30:00 GMT+0000 (Coordinated Universal Time)	1.7152	1.7152	1.71	1.71	9475.27
Thu May 31 2018 10:45:00 GMT+0000 (Coordinated Universal Time)	1.71	1.73	1.7007	1.7249	20348.6
Thu May 31 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	1.7205	1.7434	1.7205	1.7412	15785.32
Thu May 31 2018 11:15:00 GMT+0000 (Coordinated Universal Time)	1.7396	1.7733	1.7316	1.741	31545.97
Thu May 31 2018 11:30:00 GMT+0000 (Coordinated Universal Time)	1.741	1.75	1.7355	1.7398	23699.96
Thu May 31 2018 11:45:00 GMT+0000 (Coordinated Universal Time)	1.7379	1.7398	1.7113	1.7285	98169.81


CREATE TABLE iotausdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);