Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	2.85	3.47	2.85	2.9224	62101.63
Tue Aug 11 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	2.9626	3.1	2.8433	3.0497	89812.46
Tue Aug 11 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	3.0497	3.5208	2.8625	3.19	902874.94
Tue Aug 11 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	3.1751	3.384	3.1143	3.1886	254050.22
Tue Aug 11 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	3.1938	3.3191	2.95	3.2985	243545.53
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2985	3.32	3.08	3.2802	226276.63
Wed Aug 12 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	3.2802	3.3661	3.1323	3.3661	188444.93
Wed Aug 12 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	3.3577	3.9289	3.35	3.6842	795196.72
Wed Aug 12 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	3.6733	3.9	3.6434	3.7678	267541.97
Wed Aug 12 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	3.7704	3.8423	3.6	3.6788	173511.5


CREATE TABLE solusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);