Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 28 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.05	1.49	0.05	1.27861	279585319
Fri Apr 28 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.27616	1.39585	1.24	1.26909	50637077
Fri Apr 28 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	1.26925	1.43	1.264	1.37239	30830847
Sat Apr 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.37232	1.51	1.36001	1.4096	38435288
Sat Apr 29 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	1.40967	1.69493	1.40953	1.69492	60897718
Sat Apr 29 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	1.69492	1.695	1.44025	1.53748	67148291
Sat Apr 29 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.53687	1.55348	1.33731	1.36359	51693058
Sat Apr 29 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.36482	1.41	1.31	1.3261	13213153
Sat Apr 29 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	1.32611	1.438	1.3239	1.40826	12212761
Sun Apr 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.40742	1.50292	1.36515	1.45005	16726114


CREATE TABLE eduusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);