Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 22 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5988	0.6688	0.5421	0.5577	16873104.5
Fri Apr 22 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5547	0.5629	0.5097	0.5139	5029517
Fri Apr 22 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.514	0.5225	0.5002	0.5165	4104025
Fri Apr 22 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.5165	0.5947	0.505	0.5163	8719064.6
Sat Apr 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5172	0.5233	0.4622	0.4686	7877317.5
Sat Apr 23 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.4688	0.4829	0.4628	0.4658	2613602.8
Sat Apr 23 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4659	0.485	0.4625	0.4674	3379164.6
Sat Apr 23 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4681	0.4845	0.4669	0.4769	4250280.6
Sat Apr 23 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.4769	0.4772	0.4644	0.4687	1725547
Sat Apr 23 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.4686	0.4792	0.467	0.4696	1846695.1


CREATE TABLE steemusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);