Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 23 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	509.5	827.63	509.5	812.18	1554.34787
Thu Jul 23 2020 14:05:00 GMT+0000 (Coordinated Universal Time)	812.17	845	611.01	664.13	1225.80963
Thu Jul 23 2020 14:10:00 GMT+0000 (Coordinated Universal Time)	663.73	667.65	569.99	589.94	1295.59002
Thu Jul 23 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	589.93	594	558.32	588.21	495.42969
Thu Jul 23 2020 14:20:00 GMT+0000 (Coordinated Universal Time)	581.83	594.63	570	592.47	527.7501
Thu Jul 23 2020 14:25:00 GMT+0000 (Coordinated Universal Time)	594.63	607.24	573	575.12	564.49102
Thu Jul 23 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	575.38	578.92	567.89	571.67	190.82291
Thu Jul 23 2020 14:35:00 GMT+0000 (Coordinated Universal Time)	571.96	578.32	570	573.2	96.16838
Thu Jul 23 2020 14:40:00 GMT+0000 (Coordinated Universal Time)	572.68	575.1	571.97	575.1	52.50639
Thu Jul 23 2020 14:45:00 GMT+0000 (Coordinated Universal Time)	575.94	581.19	574.66	575.72	124.88405


CREATE TABLE mkrusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);