Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 04 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1	0.29	0.1	0.17434	21986583.2
Wed Nov 04 2020 13:15:00 GMT+0000 (Coordinated Universal Time)	0.17464	0.19636	0.171	0.17618	12622211.1
Wed Nov 04 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	0.17658	0.184	0.16736	0.1729	5103573.8
Wed Nov 04 2020 13:45:00 GMT+0000 (Coordinated Universal Time)	0.1729	0.1729	0.164	0.16963	4024817.3
Wed Nov 04 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.16964	0.17608	0.16621	0.17106	2514617.8
Wed Nov 04 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	0.17142	0.18	0.16992	0.17512	2219375.3
Wed Nov 04 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.175	0.17532	0.17009	0.17252	1470067.9
Wed Nov 04 2020 14:45:00 GMT+0000 (Coordinated Universal Time)	0.17252	0.17301	0.17	0.17011	1113933.2
Wed Nov 04 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.1709	0.1714	0.15961	0.1637	2039891.1
Wed Nov 04 2020 15:15:00 GMT+0000 (Coordinated Universal Time)	0.16332	0.16373	0.15799	0.1606	1492421.9


CREATE TABLE axsusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);