Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1	2	0.1	1.2431	842970072
Mon May 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.243	1.2448	1.013	1.1591	614179044.3
Mon May 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1589	1.2548	1.051	1.073	308539204.5
Mon May 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0729	1.098	0.9366	1.0617	263205632.1
Mon May 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0619	1.1	0.905	0.9602	287004354.2
Mon Jun 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9604	0.9715	0.51	0.6055	478444873.1
Mon Jun 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6054	0.7961	0.5693	0.7207	507578925.3
Mon Jun 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7206	0.8899	0.7093	0.7451	479215385.4
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7451	0.7605	0.628	0.6907	305388635.8
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6907	0.7389	0.6344	0.6591	222012749.7


CREATE TABLE suiusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);