Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Aug 24 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.58	0.8888	0.53	0.6116	1910691.37
Sat Aug 24 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.6154	0.659	0.5814	0.5924	548018.63
Sat Aug 24 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.5925	0.607	0.5207	0.539	527950.21
Sun Aug 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.539	0.55	0.5017	0.5392	371832.6
Sun Aug 25 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.5389	0.7389	0.5195	0.6909	1102931.47
Sun Aug 25 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.691	0.741	0.6598	0.6886	1367246.03
Sun Aug 25 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.6898	0.71	0.5856	0.6004	927036.98
Sun Aug 25 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.6003	0.69	0.59	0.6592	784325.11
Sun Aug 25 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.6589	0.725	0.6266	0.7049	816296.46
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.707	0.76	0.6747	0.7077	1066587.02


CREATE TABLE tomousdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);