Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 06 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.002977	0.00325	0.002905	0.002951	3512534
Mon Jul 06 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	0.00296	0.00296	0.00295	0.00296	492081
Mon Jul 06 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.002952	0.003004	0.00295	0.003004	1576448
Mon Jul 06 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.003004	0.003004	0.002964	0.002995	847230
Mon Jul 06 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.003003	0.003004	0.002998	0.002998	1486441
Mon Jul 06 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	0.002998	0.003004	0.002974	0.002974	927668
Mon Jul 06 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.003001	0.003015	0.003001	0.003007	4106180
Mon Jul 06 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.003007	0.003007	0.003001	0.003003	644544
Mon Jul 06 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.002978	0.002978	0.002933	0.002969	1103313
Mon Jul 06 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	0.002974	0.002974	0.00296	0.002968	1081435


CREATE TABLE scusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);