Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00063	0.00063	0.000327	0.0004627	1302086413
Mon Sep 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0004632	0.0004856	0.000417	0.000455	893492533
Mon Sep 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0004563	0.0004737	0.000416	0.0004419	710587602
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0004469	0.0005392	0.0004283	0.0004473	1050906517
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0004488	0.000469	0.0003237	0.000339	1036198545
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0003397	0.0003497	0.00022	0.0002241	9805932946
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0002248	0.0002629	0.0002153	0.0002499	3586726353
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0002495	0.0002599	0.0002356	0.0002551	1726424325
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0002546	0.0002597	0.0002251	0.0002429	2555030087
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0002434	0.0002628	0.0002344	0.0002481	2391420949


CREATE TABLE dentusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);