Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 18 2023 06:00:00 GMT+0000 (Coordinated Universal Time)	0.3571	14.8	0.3571	12.653	10281388.1
Mon Dec 18 2023 06:30:00 GMT+0000 (Coordinated Universal Time)	12.6926	13.0664	11.8154	12.6606	2307989.1
Mon Dec 18 2023 07:00:00 GMT+0000 (Coordinated Universal Time)	12.6604	14.63	12.5	14.4688	3222028
Mon Dec 18 2023 07:30:00 GMT+0000 (Coordinated Universal Time)	14.4656	15.8	13.511	15.3402	3465339.7
Mon Dec 18 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	15.3402	16.36	14.14	14.5342	3204480.5
Mon Dec 18 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	14.5341	15.39	13.75	14.4327	1508660.6
Mon Dec 18 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	14.431	14.8435	13.1062	13.476	1301097.7
Mon Dec 18 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	13.4719	14.8	13.3546	13.66	1110901
Mon Dec 18 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	13.66	14.8958	13.5	13.933	1053648.4
Mon Dec 18 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	13.9331	14.44	13.7067	13.9789	715066.7


CREATE TABLE aceusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);