Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 22 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.025	2.5	0.025	0.47703	82332369
Wed Mar 22 2023 12:05:00 GMT+0000 (Coordinated Universal Time)	0.47743	0.51667	0.47702	0.5038	35901653
Wed Mar 22 2023 12:10:00 GMT+0000 (Coordinated Universal Time)	0.50385	0.514	0.4932	0.50307	18955591
Wed Mar 22 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	0.50427	0.50428	0.4688	0.46884	13292546
Wed Mar 22 2023 12:20:00 GMT+0000 (Coordinated Universal Time)	0.46946	0.47956	0.45711	0.46001	15066329
Wed Mar 22 2023 12:25:00 GMT+0000 (Coordinated Universal Time)	0.46003	0.475	0.455	0.46917	10654523
Wed Mar 22 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.46917	0.47316	0.43911	0.44523	13416215
Wed Mar 22 2023 12:35:00 GMT+0000 (Coordinated Universal Time)	0.44523	0.448	0.4229	0.44059	17027893
Wed Mar 22 2023 12:40:00 GMT+0000 (Coordinated Universal Time)	0.44118	0.44599	0.424	0.44324	11342969
Wed Mar 22 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	0.44323	0.45415	0.43161	0.45199	9397454


CREATE TABLE idusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);