Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 09 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	2.893	3.398	2.893	3.26	116087.852
Thu Jul 09 2020 12:05:00 GMT+0000 (Coordinated Universal Time)	3.278	3.279	3.1	3.125	73911.602
Thu Jul 09 2020 12:10:00 GMT+0000 (Coordinated Universal Time)	3.123	3.189	3.062	3.169	41555.734
Thu Jul 09 2020 12:15:00 GMT+0000 (Coordinated Universal Time)	3.146	3.167	3.117	3.117	12522.684
Thu Jul 09 2020 12:20:00 GMT+0000 (Coordinated Universal Time)	3.117	3.129	3.04	3.088	44101.461
Thu Jul 09 2020 12:25:00 GMT+0000 (Coordinated Universal Time)	3.088	3.148	3.072	3.072	10467.266
Thu Jul 09 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	3.072	3.091	3.05	3.073	14289.755
Thu Jul 09 2020 12:35:00 GMT+0000 (Coordinated Universal Time)	3.076	3.102	3.059	3.102	8913.431
Thu Jul 09 2020 12:40:00 GMT+0000 (Coordinated Universal Time)	3.102	3.115	3.1	3.115	4497.066
Thu Jul 09 2020 12:45:00 GMT+0000 (Coordinated Universal Time)	3.115	3.115	3.091	3.1	2535.48


CREATE TABLE snxusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);