Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00743	0.014598	0.0072	0.00984	575853026
Mon Sep 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.009837	0.009837	0.0058	0.0072	346929604
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.007153	0.00785	0.005682	0.005699	250909349
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.005689	0.006082	0.0038	0.00411	135101041
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004145	0.00479	0.00398	0.004376	149137589
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004374	0.005231	0.004266	0.004969	106551401
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004961	0.010459	0.004901	0.00986	587172484
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.009879	0.012	0.007604	0.010181	643682706
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.010199	0.016979	0.009482	0.015936	493046530
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.015937	0.0197	0.012403	0.013226	825491396


CREATE TABLE chzusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);