Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	4.41	3.25	3.759	113820.5
Sat Mar 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.764	3.795	3.521	3.553	129957.8
Sun Mar 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.553	3.701	3.408	3.643	136707.7
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.652	3.88	3.38	3.397	296929
Tue Mar 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.404	3.552	3.273	3.439	235575.7
Wed Mar 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.422	3.422	3.244	3.351	63480
Thu Mar 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.351	3.487	3.327	3.478	55990.8
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.484	3.765	3.396	3.488	208648.9
Sat Mar 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.489	3.489	3.321	3.368	38398.7
Sun Mar 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.355	3.611	3.35	3.44	53072


CREATE TABLE gasusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);