Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.481	3.88	2.481	3.142	56364788.8
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.139	3.666	2.939	3.131	42091329.2
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.13	3.34	2.65	2.887	35496465
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.887	4.677	2.78	4.247	129357367
Mon Sep 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.244	6.193	2.88	5.144	133848200
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.142	6.495	4.502	5.381	99087726.3
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.379	5.396	3.75	4.394	83297474.2
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.395	4.699	3.881	4.502	48409997.8
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.501	4.942	4.129	4.157	47660141.6
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.157	4.58	3.95	4.099	31656002.4


CREATE TABLE minausdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);