Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03155	0.08918	0.02933	0.0362	21069022.2
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03642	0.04234	0.03004	0.03308	39540023.9
Mon Feb 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03309	0.03395	0.02943	0.03248	11294535.8
Mon Feb 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03278	0.03297	0.02227	0.02424	13456247.8
Mon Mar 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02423	0.02823	0.02102	0.02154	13731097.8
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02169	0.0226	0.00875	0.01506	19259002.7
Mon Mar 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01502	0.01921	0.01	0.01577	21105886.2
Mon Mar 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01557	0.01798	0.0123	0.01518	18511299.8
Mon Mar 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01521	0.01828	0.01506	0.0173	15168023
Mon Apr 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01723	0.01924	0.01654	0.01704	9341373.5


CREATE TABLE btsusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);