Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 20 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.85	2.002	1.85	1.903	182276.34
Mon Jul 20 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	1.903	1.912	1.793	1.805	190828.082
Mon Jul 20 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	1.807	1.833	1.612	1.68	306405.861
Mon Jul 20 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	1.68	1.745	1.61	1.702	658948.923
Mon Jul 20 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	1.707	1.803	1.651	1.74	156119.988
Mon Jul 20 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	1.74	1.775	1.676	1.676	83325.036
Mon Jul 20 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	1.683	1.797	1.655	1.774	166752.036
Mon Jul 20 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	1.774	1.815	1.686	1.736	116554.612
Mon Jul 20 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	1.742	1.772	1.71	1.723	34181.091
Mon Jul 20 2020 16:30:00 GMT+0000 (Coordinated Universal Time)	1.732	1.732	1.65	1.695	56248.378


CREATE TABLE sxpusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);