Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02496	0.035	0.02449	0.02485	42552210
Sat May 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02485	0.02485	0.02372	0.02442	8415883
Sun May 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02444	0.02465	0.02384	0.02394	2094149
Mon May 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02389	0.02416	0.02335	0.0238	3321272
Tue May 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02377	0.02444	0.02366	0.02387	4709172
Wed May 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02385	0.02411	0.02281	0.02299	6651796
Thu May 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02298	0.02314	0.02244	0.023	6476995
Fri May 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02303	0.02364	0.02282	0.02308	2903535
Sat May 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02307	0.02324	0.02293	0.02321	3335243
Sun May 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02318	0.02432	0.02302	0.02393	3342468


CREATE TABLE sntusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);