Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5101	0.72	0.5101	0.5627	610631.57
Wed Aug 19 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.5627	0.5699	0.5444	0.5494	193218.86
Wed Aug 19 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.5475	0.5536	0.5264	0.5264	105476.72
Wed Aug 19 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.5309	0.572	0.5297	0.5449	178364.57
Wed Aug 19 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5449	0.5899	0.5432	0.5751	190086.86
Wed Aug 19 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.576	0.5837	0.56	0.56	173627.63
Wed Aug 19 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.56	0.5899	0.5558	0.5736	95900.54
Wed Aug 19 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.58	0.58	0.5218	0.5397	242638.86
Wed Aug 19 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.5397	0.5649	0.5178	0.5352	460061.47
Wed Aug 19 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.5348	0.555	0.5225	0.5384	141992.32


CREATE TABLE oceanusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);