Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 07 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02771	0.03951	0.02512	0.03638	17924429.2
Thu May 07 2020 14:05:00 GMT+0000 (Coordinated Universal Time)	0.03638	0.037	0.03445	0.0345	7266133.6
Thu May 07 2020 14:10:00 GMT+0000 (Coordinated Universal Time)	0.03469	0.0351	0.0311	0.03218	8284187
Thu May 07 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	0.03204	0.03229	0.02991	0.03118	8291902.3
Thu May 07 2020 14:20:00 GMT+0000 (Coordinated Universal Time)	0.03118	0.03118	0.02879	0.03003	5927533.1
Thu May 07 2020 14:25:00 GMT+0000 (Coordinated Universal Time)	0.03025	0.031	0.02972	0.0309	4713661.3
Thu May 07 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.0309	0.0325	0.0304	0.03148	4208747.2
Thu May 07 2020 14:35:00 GMT+0000 (Coordinated Universal Time)	0.03149	0.0319	0.03078	0.03102	2530875
Thu May 07 2020 14:40:00 GMT+0000 (Coordinated Universal Time)	0.03124	0.03129	0.0302	0.03045	1640148
Thu May 07 2020 14:45:00 GMT+0000 (Coordinated Universal Time)	0.03025	0.03064	0.02974	0.03064	2204778.1


CREATE TABLE chrusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);