Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 29 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	1.289	1.85	1.289	1.369	17698976.105
Mon Mar 29 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	1.369	1.53	1.349	1.411	8795549.068
Mon Mar 29 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	1.41	1.425	1.3	1.306	3515018.514
Mon Mar 29 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	1.302	1.449	1.278	1.379	4236631.39
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.379	1.388	1.29	1.302	1765841.073
Tue Mar 30 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	1.302	1.382	1.299	1.322	2672140.733
Tue Mar 30 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	1.323	1.341	1.281	1.306	2839030.584
Tue Mar 30 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	1.307	1.337	1.259	1.27	3337088.452
Tue Mar 30 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	1.27	1.292	1.22	1.245	2489276.362
Tue Mar 30 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	1.245	1.294	1.221	1.281	1513678.038


CREATE TABLE cfxusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);