Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Apr 13 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.1	5.95	0.1	0.8698	214923564.09
Tue Apr 13 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.8698	0.8882	0.5915	0.657	125881617.79
Tue Apr 13 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.6583	0.738	0.5689	0.681	82640926.99
Tue Apr 13 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.6819	0.6993	0.565	0.6151	52797783.05
Tue Apr 13 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.6151	0.6236	0.5523	0.5747	33155222.55
Tue Apr 13 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	0.574	0.595	0.543	0.5555	26683659.84
Tue Apr 13 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5542	0.5696	0.5315	0.5649	28924357.57
Tue Apr 13 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.5648	0.6032	0.5451	0.5583	30426655.51
Tue Apr 13 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.5593	0.575	0.5357	0.548	17604388.2
Tue Apr 13 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.5479	0.5678	0.5355	0.5483	15226100.91


CREATE TABLE tlmusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);