Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Nov 03 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.001	0.1	0.001	0.024847	1148537523
Fri Nov 03 2023 08:05:00 GMT+0000 (Coordinated Universal Time)	0.024847	0.025619	0.0245	0.025033	279743541
Fri Nov 03 2023 08:10:00 GMT+0000 (Coordinated Universal Time)	0.025016	0.025377	0.0224	0.023263	265857767
Fri Nov 03 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.023331	0.024198	0.023055	0.024	168637119
Fri Nov 03 2023 08:20:00 GMT+0000 (Coordinated Universal Time)	0.024	0.0242	0.0232	0.023287	110562013
Fri Nov 03 2023 08:25:00 GMT+0000 (Coordinated Universal Time)	0.023276	0.023725	0.0223	0.022567	148882507
Fri Nov 03 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.022615	0.023603	0.022575	0.02334	155749685
Fri Nov 03 2023 08:35:00 GMT+0000 (Coordinated Universal Time)	0.02332	0.024046	0.023073	0.023998	134309040
Fri Nov 03 2023 08:40:00 GMT+0000 (Coordinated Universal Time)	0.023998	0.024043	0.022777	0.022795	119359342
Fri Nov 03 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.022796	0.022875	0.020751	0.021035	180509898


CREATE TABLE memeusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);