Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.33	0.489	0.301	0.3639	367588688.86
Mon Mar 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3639	0.3782	0.238	0.255	359690347.98
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2548	0.2768	0.2087	0.2361	236522636.22
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.236	0.2392	0.195	0.2084	308404833.65
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2087	0.2239	0.1777	0.1973	393180034.09
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1971	0.2231	0.188	0.2027	412740289.33
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2024	0.2186	0.1699	0.1906	268819803.66
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1905	0.2488	0.179	0.2328	293022527.85
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2328	0.2463	0.1407	0.1467	231902629.04
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1465	0.1499	0.1187	0.1219	219528857.96


CREATE TABLE fetusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);