Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 04 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.25	18.8264	0.25	4.8262	13737971.18
Thu Feb 04 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	4.8262	7.3045	4.1664	4.9793	9581917.11
Thu Feb 04 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	4.9913	5.2	4.6151	4.6774	2408679.89
Thu Feb 04 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	4.6702	4.7819	3.8555	3.9761	2477865.25
Thu Feb 04 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	3.9761	4.5	3.7	4.0321	1799242.28
Thu Feb 04 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	4.031	4.15	3.76	3.8526	801763.3
Thu Feb 04 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	3.8526	4.2	3.8512	3.9276	910186.49
Thu Feb 04 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	3.9276	5.36	3.9112	5.2	2737642.3
Thu Feb 04 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	5.2	5.2139	4.2813	4.411	2945862.41
Thu Feb 04 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	4.4117	4.6888	4.1366	4.3717	1197340.96


CREATE TABLE litusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);