Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.58	0.8888	0.5017	0.7049	8356328.86
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.707	0.76	0.455	0.475	7247336.81
Mon Sep 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4788	0.4898	0.3922	0.4324	1874682.82
Mon Sep 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4322	0.4459	0.35	0.382	1208045.38
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3806	0.447	0.3507	0.3659	1350333.98
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3644	0.3691	0.2625	0.2977	1024610.9
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2977	0.3325	0.2953	0.3171	753392.21
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3162	0.3797	0.31	0.3347	1376196.86
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3332	0.3662	0.304	0.3127	1261209.7
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3144	0.33	0.2669	0.3039	1504534.73


CREATE TABLE tomousdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);