Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 07 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.04139	4.5	0.04139	1.71697	55228541
Mon Jun 07 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	1.71503	1.82641	1.47	1.52315	17937398
Mon Jun 07 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	1.52315	1.61679	1.47	1.52243	12027848
Mon Jun 07 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	1.5225	1.58558	1.40215	1.44241	8049492
Mon Jun 07 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	1.44242	1.66941	1.43101	1.58773	14265786
Mon Jun 07 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	1.58682	1.873	1.58376	1.8599	23359248
Mon Jun 07 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	1.86185	2.55655	1.8599	2.08902	59751334
Mon Jun 07 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	2.08655	2.12	1.88622	1.9177	34756869
Mon Jun 07 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	1.91609	2.11	1.9	1.97584	19801170
Mon Jun 07 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	1.97584	2.01	1.926	1.96432	6352940


CREATE TABLE atausdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);