Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 29 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.00125	0.3	0.00125	0.020721	1235510295
Tue Dec 29 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.020708	0.025	0.020144	0.023209	504819486
Tue Dec 29 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.023178	0.023281	0.017	0.0191	382586348
Tue Dec 29 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.019099	0.024108	0.0189	0.0239	280060383
Tue Dec 29 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.0239	0.0388	0.023428	0.036721	937331195
Tue Dec 29 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.036795	0.042498	0.025571	0.027401	1274898917
Tue Dec 29 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0274	0.031504	0.0236	0.024353	530830302
Tue Dec 29 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.024285	0.02652	0.0225	0.02643	326690321
Tue Dec 29 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02643	0.02677	0.02276	0.022817	207253420
Tue Dec 29 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.022817	0.024572	0.020231	0.02062	178052091


CREATE TABLE reefusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);