Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 17 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	3.6	4.41	3.25	3.828	16984.3
Fri Mar 17 2023 08:05:00 GMT+0000 (Coordinated Universal Time)	3.827	3.851	3.77	3.812	3106.9
Fri Mar 17 2023 08:10:00 GMT+0000 (Coordinated Universal Time)	3.788	3.839	3.784	3.83	2431.9
Fri Mar 17 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	3.827	3.827	3.773	3.773	606.1
Fri Mar 17 2023 08:20:00 GMT+0000 (Coordinated Universal Time)	3.785	3.803	3.78	3.781	1400.9
Fri Mar 17 2023 08:25:00 GMT+0000 (Coordinated Universal Time)	3.787	3.8	3.77	3.77	519.2
Fri Mar 17 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	3.77	3.783	3.753	3.774	1245.5
Fri Mar 17 2023 08:35:00 GMT+0000 (Coordinated Universal Time)	3.773	3.8	3.771	3.772	917.3
Fri Mar 17 2023 08:40:00 GMT+0000 (Coordinated Universal Time)	3.771	3.784	3.752	3.769	568.7
Fri Mar 17 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	3.769	3.771	3.752	3.76	504.7


CREATE TABLE gasusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);