Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.12	0.03	0.0544	103830535.8
Thu Nov 19 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	0.05438	0.05575	0.04029	0.0413	77635609.1
Thu Nov 19 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.04131	0.0455	0.03854	0.04316	62635764.2
Thu Nov 19 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	0.04315	0.04509	0.0413	0.04289	40861465.1
Thu Nov 19 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.04284	0.04302	0.03981	0.04251	27816610
Thu Nov 19 2020 09:15:00 GMT+0000 (Coordinated Universal Time)	0.04256	0.04275	0.03864	0.0404	20831161.8
Thu Nov 19 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	0.04043	0.04179	0.03983	0.04157	14890973.1
Thu Nov 19 2020 09:45:00 GMT+0000 (Coordinated Universal Time)	0.04157	0.04237	0.03962	0.042	12887280.2
Thu Nov 19 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.042	0.042	0.04021	0.04042	7016741.3
Thu Nov 19 2020 10:15:00 GMT+0000 (Coordinated Universal Time)	0.04044	0.04118	0.04027	0.04028	5596358.8


CREATE TABLE roseusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);