Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7063	1.3	0.5502	0.781	11097005.07
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7777	0.8252	0.6222	0.7064	20142944.51
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7082	0.7138	0.435	0.4515	30885305.39
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.453	0.6365	0.3224	0.6316	40696873.19
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6314	0.6363	0.404	0.4543	31392942.42
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4543	0.5812	0.35	0.5384	36683352.81
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5387	0.63	0.4891	0.5701	36442722.59
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5708	0.5891	0.4589	0.4659	16336569.1
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4662	0.505	0.3664	0.3953	22108800.88
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3954	0.5884	0.3475	0.5805	31273742.12


CREATE TABLE runeusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);