Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Aug 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5	23.255	5	6.91	5014732.421
Sun Aug 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.91	7.696	5.734	5.782	3224235.06
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.781	5.94	4.182	4.38	4726877.361
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.486	3.173	3.6	5891300.544
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	5.03	3.305	3.919	7644862.305
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.919	4.675	3.809	3.89	4503665.09
Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.884	4.069	3.2	3.23	4839799.213
Sat Aug 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.23	3.27	2.715	3.057	3407375.506
Sun Aug 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.057	3.09	2.58	2.695	3452913.365
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.685	3.1	2.595	2.897	4249210.839


CREATE TABLE crvusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);