Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 23 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	509.5	845	509.5	560	6351.7179
Thu Jul 23 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	558	569.48	545.69	548.52	855.71992
Thu Jul 23 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	549.71	549.88	532.35	548.81	552.15203
Thu Jul 23 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	548.81	552.17	535	535.19	301.5902
Thu Jul 23 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	535.29	538.06	522.39	527.73	154.074
Thu Jul 23 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	527.65	533.23	522	533.1	158.4528
Thu Jul 23 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	533.1	533.38	518.11	519	298.50603
Thu Jul 23 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	519.03	538.22	518.11	533.29	150.62724
Thu Jul 23 2020 22:00:00 GMT+0000 (Coordinated Universal Time)	533.3	543.38	529.87	530.8	196.92611
Thu Jul 23 2020 23:00:00 GMT+0000 (Coordinated Universal Time)	530.8	530.8	525.6	529.32	65.62369


CREATE TABLE mkrusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);