Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 24 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	1.86	8	1.86	3.989	725704.025
Thu Sep 24 2020 09:05:00 GMT+0000 (Coordinated Universal Time)	3.989	4.175	3.715	3.94	304590.169
Thu Sep 24 2020 09:10:00 GMT+0000 (Coordinated Universal Time)	3.939	4.23	3.9	3.957	316449.806
Thu Sep 24 2020 09:15:00 GMT+0000 (Coordinated Universal Time)	3.967	4.047	3.507	3.507	189372.396
Thu Sep 24 2020 09:20:00 GMT+0000 (Coordinated Universal Time)	3.507	3.7	3.248	3.435	626165.738
Thu Sep 24 2020 09:25:00 GMT+0000 (Coordinated Universal Time)	3.424	3.736	3.41	3.481	298779.43
Thu Sep 24 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	3.49	3.561	3.451	3.538	200074.622
Thu Sep 24 2020 09:35:00 GMT+0000 (Coordinated Universal Time)	3.542	3.622	3.424	3.475	221783.545
Thu Sep 24 2020 09:40:00 GMT+0000 (Coordinated Universal Time)	3.468	3.497	3.13	3.218	127812.958
Thu Sep 24 2020 09:45:00 GMT+0000 (Coordinated Universal Time)	3.212	3.311	3.166	3.218	65630.309


CREATE TABLE hntusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);