Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Aug 15 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	5	23.255	5	19.1	274081.278
Sat Aug 15 2020 04:05:00 GMT+0000 (Coordinated Universal Time)	19.112	19.465	15.28	15.599	84075.784
Sat Aug 15 2020 04:10:00 GMT+0000 (Coordinated Universal Time)	15.599	15.783	12.7	14.831	82701.229
Sat Aug 15 2020 04:15:00 GMT+0000 (Coordinated Universal Time)	14.656	16.639	14.2	15.797	59767.51
Sat Aug 15 2020 04:20:00 GMT+0000 (Coordinated Universal Time)	15.767	15.835	14.9	15.247	31043.018
Sat Aug 15 2020 04:25:00 GMT+0000 (Coordinated Universal Time)	15.385	15.989	15	15.003	35801.799
Sat Aug 15 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	15.003	15.179	13.5	14.199	38397.115
Sat Aug 15 2020 04:35:00 GMT+0000 (Coordinated Universal Time)	14.105	14.49	13.15	13.253	20771.319
Sat Aug 15 2020 04:40:00 GMT+0000 (Coordinated Universal Time)	13.253	13.423	12.302	12.801	57267.479
Sat Aug 15 2020 04:45:00 GMT+0000 (Coordinated Universal Time)	12.997	13.697	12.603	13.599	28427.018


CREATE TABLE crvusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);