Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.52711	1.69	0.375	0.56164	770463790.9
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.56167	0.65	0.41348	0.4268	769867528.6
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4268	0.42747	0.2382	0.26234	319960296.4
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.26235	0.44868	0.2575	0.35622	1003603962.6
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.35624	0.398	0.28073	0.34801	657612680.5
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.348	0.36379	0.29408	0.3123	400837027
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.31239	0.31786	0.28606	0.28871	169199288.3
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.28871	0.29921	0.22584	0.24206	289234333.4
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.24197	0.333	0.23356	0.29996	494612000.4
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.29955	0.3859	0.24	0.32459	536202725.7


CREATE TABLE idexusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);