Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 06 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.00743	0.012	0.0072	0.0089	34725356
Fri Sep 06 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.00897	0.00949	0.008913	0.009396	10482198
Fri Sep 06 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.009394	0.010495	0.009141	0.010332	8535755
Fri Sep 06 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.010524	0.0124	0.010401	0.01204	17596159
Fri Sep 06 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.012174	0.014598	0.012052	0.01325	24512424
Fri Sep 06 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	0.013357	0.013599	0.012496	0.01257	12222933
Fri Sep 06 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.01257	0.013154	0.0122	0.012811	5722344
Fri Sep 06 2019 05:45:00 GMT+0000 (Coordinated Universal Time)	0.012767	0.012767	0.01173	0.011819	10692395
Fri Sep 06 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.011733	0.011989	0.011366	0.01179	4812773
Fri Sep 06 2019 06:15:00 GMT+0000 (Coordinated Universal Time)	0.01179	0.0132	0.011601	0.012277	11443853


CREATE TABLE chzusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);