Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Feb 16 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	1.2	4	0.95	1.0139	5724104.45
Sat Feb 16 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	1.0139	1.106	0.924	1.0421	3263041.3
Sat Feb 16 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	1.0418	1.05	0.8821	0.8913	1019705.55
Sat Feb 16 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.8944	1.015	0.861	0.8691	1677046.96
Sun Feb 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8647	0.89	0.753	0.8695	3281098.8
Sun Feb 17 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.8683	0.9093	0.7822	0.86	2206460.74
Sun Feb 17 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.8591	0.92	0.8228	0.8288	2179641.64
Sun Feb 17 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.8287	0.8499	0.7666	0.7991	1805448.2
Sun Feb 17 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.798	0.8009	0.7612	0.7817	665592.5
Sun Feb 17 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.7817	0.8149	0.77	0.7766	655857.17


CREATE TABLE ongusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);