Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1	0.29	0.1	0.14583	69822782.8
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.14617	0.15082	0.1262	0.1345	22903843.7
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1341	0.15029	0.121	0.144	15284791
Sat Nov 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.14312	0.16985	0.13418	0.14076	8860012
Sun Nov 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.14079	0.242	0.13844	0.19846	29086588.2
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.19716	0.325	0.19716	0.27978	32159035.7
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.27978	0.36917	0.245	0.26968	20424063.5
Wed Nov 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.27063	0.437	0.26243	0.354	26801310.5
Thu Nov 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.35035	0.38892	0.30277	0.31331	10879906.4
Fri Nov 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.31554	0.43	0.31554	0.394	12076359.3


CREATE TABLE axsusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);