Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Dec 27 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02	1.88	0.02	1.13531	118869688
Wed Dec 27 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	1.13513	1.22	1.06799	1.19977	35803225
Wed Dec 27 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.19906	1.255	1.12253	1.2083	23109803
Wed Dec 27 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	1.208	1.25	1.17	1.22119	20771399
Wed Dec 27 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	1.22197	1.27956	1.16811	1.18114	21613732
Wed Dec 27 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	1.18182	1.198	1.136	1.16875	11705808
Wed Dec 27 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.16874	1.17611	1.11155	1.12742	9270367
Wed Dec 27 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	1.12735	1.141	1.07308	1.08512	11802885
Wed Dec 27 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	1.08503	1.13	1.08003	1.09935	6198171
Wed Dec 27 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	1.09899	1.145	1.08021	1.127	6820552


CREATE TABLE nfpusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);